================================================================================
VOLATILITY REGIME ANALYSIS - Enhanced Multi-Factor (AMZN)
================================================================================
REPORT REFRESH
----------------------------------------
Saved refresh: Tue, Apr 28, 2026, 9:12 AM EDT
Saved session: pre-open
Report date: 2026-04-28
š” CURRENT MARKET SNAPSHOT
----------------------------------------
HV20: 33.40 (-0.71) š”
Vol Structure: FLAT (+0.8%) āŖ
āā 20d RV 33.4 is roughly in line with 60d RV 33.7: the realized-vol curve is steady.
AMZN: $260.10 (Gap: -1.47%) š“
Weekly Momentum: AMZN: +205.9 (1w: +37.1) strong bull š¢ | SATY +64.6 ST +50 EMA +50 D +31.8
RS vs SPY: AMZN/SPY: 0.370 (5d: +4.80%) š¢
Mag 7 Breadth: 7/7 above 20d (5d: +0.0pp) š¢
Consumer Disc.: XLY/SPY: 0.165 (5d: -2.58%) š“
Model note: Mag 7 stock model tracks AMZN/SPY leadership plus seven-stock breadth across AAPL/AMZN/GOOGL/META/MSFT/NVDA/TSLA.
š
UPCOMING EVENTS
-------------------------------------------------------
š“ Fri 05/01 08:30: Jobs Report
š“ Wed 05/06 08:30: FOMC Decision
š“ Thu 05/07 after close: Amazon earnings
š LAST 10 TRADING DAYS
-----------------------------------------------------------------------------------------------
Date Day Open High Low Close Range% Move% Vol(M) Regime
-----------------------------------------------------------------------------------------------
2026-04-13 Mon 237.45 240.00 235.75 239.89 1.79 + 1.03 42.2 LOW VOL
2026-04-14 Tue 241.78 252.18 241.78 249.02 4.30 + 2.99 72.7 HIGH VOL
2026-04-15 Wed 249.25 250.44 247.20 248.50 1.30 -0.30 43.0 DEAD
2026-04-16 Thu 248.51 250.00 244.20 249.70 2.33 + 0.48 41.9 NORMAL
2026-04-17 Fri 254.99 256.18 250.11 250.56 2.38 -1.74 52.0 NORMAL
2026-04-20 Mon 249.19 250.18 245.37 248.28 1.93 -0.37 39.5 LOW VOL
2026-04-21 Tue 255.09 255.09 249.10 249.91 2.35 -2.03 42.9 NORMAL
2026-04-22 Wed 252.44 255.94 250.33 255.36 2.22 + 1.16 36.1 NORMAL
2026-04-23 Thu 255.39 258.79 253.07 255.08 2.24 -0.12 39.1 NORMAL
2026-04-24 Fri 259.98 264.50 257.69 263.99 2.62 + 1.54 53.8 NORMAL
-----------------------------------------------------------------------------------------------
š SUMMARY STATISTICS
----------------------------------------
Avg Daily Range: 2.35%
Avg Absolute Move: 1.18%
Avg Volume: 46.4M
Last Day Volume: 53.8M (116% of avg)
š REGIME BREAKDOWN:
NORMAL āāāāāāāāāā 6 days (60%)
LOW VOL āāāāāāāāāā 2 days (20%)
DEAD āāāāāāāāāā 1 days (10%)
HIGH VOL āāāāāāāāāā 1 days (10%)
================================================================================
šÆ TODAY'S PREDICTION
================================================================================
Last 3 days regime: NORMAL ā NORMAL ā NORMAL
Last 3 days direction: DRIFT ā CHOP ā BULL
Range trend: 2.22% ā 2.62%
š Range expanding: Volatility increasing
š§ BASELINE REGIME: NORMAL ā
š LIVE REGIME NOWCAST: NORMAL ā
āā Live tape is broadly in line with the completed-session baseline.
š EXPECTED DIRECTION: BULLISH š
ā” CONFIDENCE: āāā ā
š REGIME CHANGE PROB: āāā ā
CONFIDENCE FACTORS:
Regime Consistency āāāāāāāāāā āāāā
Range Stability āāāāāāāāāā āāā
HV20 Alignment āāāāāāāāāā āāāā
Volume Health āāāāāāāāāā āāā
REGIME CHANGE SIGNALS:
Range Expanding āāāāāāāāāā ā āāāāāāāāāā āāāāāāāāāā
Vol Structure āāāāāāāāāā āāā āā āāāā āā āāāāāāā āā āāāā āāāā āāā āā āāāāā āāā āāāāāāāāāāāā āāāāā āā āāāāāāā
Event Risk āāāāāāāāāā āā āāāāāāāāāāā āāāāāāāā āāāāāāā āāā
Regime Consistent āāāāāāāāāā ā āāāāāāāāāāāāāāāāā āāāāāā āā āāāāā āāāāāā
Cross-Asset Stress āāāāāāāāāā ā āāāāāāāāāāāāāāā āāāāāāā
š STRATEGY IMPLICATIONS:
⢠Balanced conditions for all tiers
⢠Expect 15-25% option peaks typical
⢠Good trade frequency expected
⢠Standard tier logic should work well
================================================================================
š TODAY'S TRADING PLAN
================================================================================
š° POSITION SIZING:
⢠100% normal size
šÆ DIRECTION BIAS:
⢠Favor AMZN long setups on pullbacks
⢠Let winners run a bit longer when momentum confirms
ā° SESSION TIMING:
⢠9:30 EDT-10:00 EDT: Opening volatility
⢠10:00 EDT-11:30 EDT: Often the cleanest setups
⢠11:30 EDT-2:00 EDT: Lunch lull, be patient
⢠2:00 EDT-4:00 EDT: Late-day trend or reversal window
================================================================================
š 2-4 DAY SWING PLAN
================================================================================
SWING BIAS: āāāāāāāāā āāāāāāā āāāāāāāāāāāā
SWING SIZE: āāāāāāā āā āāāāāā āāāā āāāāā āāāāāāāāāāāā āāā āāāāāā āāāāāāāāā āāāā āāāāāāā āāāāāā āāāāāā āāāāāāāā āāāāāāāā āāāāāāāā āāā āāāāāāā āāāāāāā
SWING THESIS: āāāā āāāā āāāā āāā āāāā āāā āāāāāāāā āāāāā āāāā āāāāā āāāāāāā āāāāā āāāāāāāā āāāāāā āāāāāāāā āāā āā āā āāā āāāā āāāāāāāā āāā āāā āāāāāāāā āāāāāā āāāā āāāā āāā āāāā āāāā āāāā āāāāāā āāāāā
SWING ENTRY: āāā āāāā āāāāāāā āāā āāāāā āāāāā āāāāāāāāā āāāāāā āāāāāā āāāāā āāāā āāāāā āā āāā āāāāāā ā āāāā āāāā āāāāāāā āā āāā āāāā āāāāāāāāāāāāāāāāā āāāāāāāāāāāā āāāā āāā āāāāā āāāāāāā āāāā āāāā āāā āāāāāāā āāāāāā
SWING INVALIDATION: āāāā āāāāā āā ā āāāāā āāāāā āāāāāāāā āā āāāāāāāā āāāāā āāāā āāāāāāā āāā āāāāā āā āā āāāāāā āāāāāā āāāā āāāāāā āāāāā āāāā
SWING CATALYST WINDOW: āāāā āāāā āāāāāāā āāā āā āāā āāāāāāā āāāāāāāā āā āāāāāāāāāāāāāā āāāāā āāāāāāāāāāāā āāā āāāāāā āāāāāāāāā āāāāāā āāāāāāā
================================================================================