================================================================================
VOLATILITY REGIME ANALYSIS - Enhanced Multi-Factor (AMZN)
================================================================================
REPORT REFRESH
----------------------------------------
Saved refresh: Wed, May 6, 2026, 11:29 AM EDT
Saved session: post-open
Report date: 2026-05-06
š” CURRENT MARKET SNAPSHOT
----------------------------------------
HV20: 27.56 (-0.03) š”
Vol Structure: FLAT (+5.8%) āŖ
āā 20d RV 27.6 is roughly in line with 60d RV 29.2: the realized-vol curve is steady.
AMZN: $273.86 (Gap: +0.11%) š¢
Weekly Momentum: AMZN: +121.6 (1w: -27.8) strong bull š¢ | SATY +35.7 ST +50 EMA +50 D +15.6
RS vs SPY: AMZN/SPY: 0.378 (5d: +3.58%) š¢
Mag 7 Breadth: 5/7 above 20d (5d: -28.6pp) š“
Consumer Disc.: XLY/SPY: 0.163 (5d: -0.78%) š“
Model note: Mag 7 stock model tracks AMZN/SPY leadership plus seven-stock breadth across AAPL/AMZN/GOOGL/META/MSFT/NVDA/TSLA.
š
UPCOMING EVENTS
-------------------------------------------------------
š“ Tomorrow after close: Amazon earnings
š“ Tue 05/12 08:30: CPI
š LAST 10 TRADING DAYS
-----------------------------------------------------------------------------------------------
Date Day Open High Low Close Range% Move% Vol(M) Regime
-----------------------------------------------------------------------------------------------
2026-04-22 Wed 252.44 255.94 250.33 255.36 2.22 + 1.16 36.1 NORMAL
2026-04-23 Thu 255.39 258.79 253.07 255.08 2.24 -0.12 39.1 NORMAL
2026-04-24 Fri 259.98 264.50 257.69 263.99 2.62 + 1.54 53.8 NORMAL
2026-04-27 Mon 263.46 264.15 260.34 261.12 1.45 -0.89 44.9 DEAD
2026-04-28 Tue 258.39 261.03 256.63 259.70 1.70 + 0.51 42.2 LOW VOL
2026-04-29 Wed 257.99 265.91 257.70 263.04 3.18 + 1.96 72.4 HIGH VOL
2026-04-30 Thu 273.17 273.88 256.16 265.06 6.49 -2.97 101.0 HIGH VOL
2026-05-01 Fri 265.58 273.31 262.74 268.26 3.98 + 1.01 50.8 HIGH VOL
2026-05-04 Mon 268.80 276.10 268.80 272.05 2.72 + 1.21 49.1 HIGH VOL
2026-05-05 Tue 276.07 278.56 272.38 273.55 2.24 -0.91 41.9 NORMAL
-----------------------------------------------------------------------------------------------
š SUMMARY STATISTICS
----------------------------------------
Avg Daily Range: 2.88%
Avg Absolute Move: 1.23%
Avg Volume: 52.0M
Last Day Volume: 41.9M (81% of avg)
š REGIME BREAKDOWN:
HIGH VOL āāāāāāāāāā 4 days (40%)
NORMAL āāāāāāāāāā 4 days (40%)
DEAD āāāāāāāāāā 1 days (10%)
LOW VOL āāāāāāāāāā 1 days (10%)
================================================================================
šÆ TODAY'S PREDICTION
================================================================================
Last 3 days regime: HIGH VOL ā HIGH VOL ā NORMAL
Last 3 days direction: DRIFT ā DRIFT ā DRIFT
Range trend: 3.98% ā 2.24%
š Range contracting: Compression building...
š§ BASELINE REGIME: HIGH VOL š„
š LIVE REGIME NOWCAST: NORMAL ā
āā Live tape is running one regime quieter than the completed-session baseline.
š EXPECTED DIRECTION: BULLISH š
ā” CONFIDENCE: āāā ā
š REGIME CHANGE PROB: āāā ā
CONFIDENCE FACTORS:
Regime Consistency āāāāāāāāāā āāā
Range Stability āāāāāāāāāā āāā
HV20 Alignment āāāāāāāāāā āāāā
Volume Health āāāāāāāāāā āāā
REGIME CHANGE SIGNALS:
Range Contracting āāāāāāāāāā ā āāāāāāāāāāā āāāāāāāā
Vol Structure āāāāāāāāāā āāā āā āāāā āā āāāāāāā āā āāāā āāāā āāā āā āāāāā āāā āāāāāāāāāāāā āāāāā āā āāāāāāā
Event Risk āāāāāāāāāā āā āāāāāāāāāāā āāāāāāāā āāāāāāā āāā
Regime Instability āāāāāāāāāā ā āāāā āāāāā āā āāāā āāāāāāāāāā āā āāāāāāā āāāāāāāāāā āāāā
Cross-Asset Stress āāāāāāāāāā ā āāāāāāāāāāāāāāā āāāāāāā
š STRATEGY IMPLICATIONS:
⢠Balanced conditions for all tiers
⢠Expect 15-25% option peaks typical
⢠Good trade frequency expected
⢠Standard tier logic should work well
================================================================================
š TODAY'S TRADING PLAN
================================================================================
š° POSITION SIZING:
⢠100% normal size
ā” REGIME CHANGE WARNING (55% probability):
⢠Conditions may shift from the current regime
⢠Stay flexible and wait for confirmation
⢠Watch the first 30 minutes closely
šÆ DIRECTION BIAS:
⢠Favor AMZN long setups on pullbacks
⢠Let winners run a bit longer when momentum confirms
ā° SESSION TIMING:
⢠9:30 EDT-10:00 EDT: Opening volatility
⢠10:00 EDT-11:30 EDT: Often the cleanest setups
⢠11:30 EDT-2:00 EDT: Lunch lull, be patient
⢠2:00 EDT-4:00 EDT: Late-day trend or reversal window
================================================================================
š 2-4 DAY SWING PLAN
================================================================================
SWING BIAS: āāāāāāāāā āāāāāāā āāāāāāāāāāāā
SWING SIZE: āāāāāā āā āāāāāā āāāā āāāāā āāāāāā āāāāāāāāāāāā āāāāāāā āāāāāāāā āāāā āāā āāāāā āāāā āāā āāāāā āāāāāāā
SWING THESIS: āāāā ā āāāāāāā āāā āāāāāāāā āāāāāāā āā āāāāā āā āāāā āāāāāāāā āāāāāāāāā āāāāāāāāāāā āāāā āā āāāāā āāā āāāāāā āāāāā āāāāāāā āāā āāāāāā āāāāāāāā āāā āā āā āāā āāāā āā āāāāāāā āā āāāāāāāāā
SWING ENTRY: āāāā āāā ā āāāāā āāāāā āāāāā āāāāāāā āā āāā āāā āāāāā āāāāāāāāāā āāāāāā āāāā āāāāā āāāāā āāā āāāā āāāāā āāāāā āā āāā āāāāāāā āāāāāāāāāāāāāāāāā āāāāāāāāāāāā āāāā āāā āāāāā āāāāāāā āāāā āāāā āāā āāāāāāā āāāāāā
SWING INVALIDATION: āāāā āāā āāāāāā āāāāā āā ā āāāāā āāāā āāāāā āāāāāāā āā āā āāāāāā āāāāāāāā āāā āā āā āāā āāāā āā āāāāāāā āāāāāā ā āāāā āāāāāāāā
SWING CATALYST WINDOW: āāāāāāāāāāā āāāāāā āāāāāāā āāāāāāāāā āāā āāāāāā āāā āāāāāāā āāāāāāā āā āāāā āāāāā āā āāāāā āā āāāāāāā āāāāāāāā āāā āāāāāā āāāāāāāā āāā āā āā āāā āāāā āāāāāāā āāāā āāā āāāāāā
================================================================================