================================================================================
VOLATILITY REGIME ANALYSIS - Enhanced Multi-Factor (AMZN)
================================================================================
REPORT REFRESH
----------------------------------------
Saved refresh: Mon, Jun 1, 2026, 11:21 AM EDT
Saved session: post-open
Report date: 2026-06-01
š” CURRENT MARKET SNAPSHOT
----------------------------------------
HV20: 21.32 (+0.49) š¢
Vol Structure: CONTANGO (+32.4%) ā
āā 20d RV 21.3 sits below 60d RV 28.2: near-term volatility is compressed versus the medium-term baseline.
AMZN: $264.05 (Gap: -2.44%) š“
Weekly Momentum: AMZN: +67.0 (1w: +43.3) strong bull š¢ | SATY +13.4 ST -50 EMA +50 D +37.0
RS vs SPY: AMZN/SPY: 0.358 (5d: -1.02%) š“
Mag 7 Breadth: 5/7 above 20d (5d: -14.3pp) š“
Consumer Disc.: XLY/SPY: 0.160 (5d: -0.02%) š“
Model note: Mag 7 stock model tracks AMZN/SPY leadership plus seven-stock breadth across AAPL/AMZN/GOOGL/META/MSFT/NVDA/TSLA.
š
UPCOMING EVENTS
-------------------------------------------------------
š“ Fri 06/05 08:30: Jobs Report
š“ Wed 06/10 08:30: CPI
š LAST 10 TRADING DAYS
-----------------------------------------------------------------------------------------------
Date Day Open High Low Close Range% Move% Vol(M) Regime
-----------------------------------------------------------------------------------------------
2026-05-15 Fri 262.50 264.36 260.89 264.14 1.32 + 0.62 40.8 DEAD
2026-05-18 Mon 263.87 268.85 262.53 264.86 2.40 + 0.38 33.7 NORMAL
2026-05-19 Tue 262.04 262.25 255.19 259.34 2.69 -1.03 40.3 HIGH VOL
2026-05-20 Wed 260.05 265.58 259.53 265.01 2.33 + 1.91 34.9 NORMAL
2026-05-21 Thu 263.50 269.49 261.37 268.46 3.08 + 1.88 36.6 HIGH VOL
2026-05-22 Fri 268.65 269.79 266.24 266.32 1.32 -0.87 27.5 DEAD
2026-05-26 Tue 267.94 269.30 262.07 265.29 2.70 -0.99 38.0 HIGH VOL
2026-05-27 Wed 266.15 272.41 265.70 271.85 2.52 + 2.14 40.1 NORMAL
2026-05-28 Thu 272.27 274.50 267.44 274.00 2.59 + 0.64 40.6 NORMAL
2026-05-29 Fri 271.29 274.75 269.64 270.64 1.88 -0.24 54.7 LOW VOL
-----------------------------------------------------------------------------------------------
š SUMMARY STATISTICS
----------------------------------------
Avg Daily Range: 2.28%
Avg Absolute Move: 1.07%
Avg Volume: 39.5M
Last Day Volume: 54.7M (139% of avg)
š REGIME BREAKDOWN:
NORMAL āāāāāāāāāā 4 days (40%)
HIGH VOL āāāāāāāāāā 3 days (30%)
DEAD āāāāāāāāāā 2 days (20%)
LOW VOL āāāāāāāāāā 1 days (10%)
================================================================================
šÆ TODAY'S PREDICTION
================================================================================
Last 3 days regime: NORMAL ā NORMAL ā LOW VOL
Last 3 days direction: BULL ā DRIFT ā CHOP
Range trend: 2.52% ā 1.88%
š§ BASELINE REGIME: NORMAL ā
š LIVE REGIME NOWCAST: NORMAL ā
āā Live tape is broadly in line with the completed-session baseline.
š EXPECTED DIRECTION: MIXED/CHOP āļø
ā” CONFIDENCE: āāā ā
š REGIME CHANGE PROB: āāā ā
CONFIDENCE FACTORS:
Regime Consistency āāāāāāāāāā āāā
Range Stability āāāāāāāāāā āāā
HV20 Alignment āāāāāāāāāā āāā
Volume Health āāāāāāāāāā āāāā
REGIME CHANGE SIGNALS:
Range Stable āāāāāāāāāā āā āāāāāā āāāāāā āā āāāāāāā
Vol Structure āāāāāāāāāā āāā āā āāāā āāāā āāāāā āāā āā āāāāā āāāāāāāāā āāāāāāāāāā āā āāāāāāāāāā āāāāāā āāā āāāāāāāāāāā āāāāāāāāā
Event Risk āāāāāāāāāā āā āāāāāāāāāāā āāāāāāāā āāāāāāā āāā
Regime Mixed āāāāāāāāāā āā āāāāāāā āāāāāā āāāā āāāāā āāāāāāāāāā āāāā āāāāāāāā
Cross-Asset Stress āāāāāāāāāā ā āāāāāāāāāāāāāāā āāāāāāā
š STRATEGY IMPLICATIONS:
⢠Balanced conditions for all tiers
⢠Expect 15-25% option peaks typical
⢠Good trade frequency expected
⢠Standard tier logic should work well
================================================================================
š TODAY'S TRADING PLAN
================================================================================
š° POSITION SIZING:
⢠100% normal size
šÆ DIRECTION BIAS:
⢠No strong directional bias
⢠Quick exits and tighter targets make more sense
ā° SESSION TIMING:
⢠9:30 EDT-10:00 EDT: Opening volatility
⢠10:00 EDT-11:30 EDT: Often the cleanest setups
⢠11:30 EDT-2:00 EDT: Lunch lull, be patient
⢠2:00 EDT-4:00 EDT: Late-day trend or reversal window
================================================================================
š 2-4 DAY SWING PLAN
================================================================================
SWING BIAS: āāāāāāāā āāāāāāā āāāā
SWING SIZE: āāāāāā āā āāāāāā āāāā āāāāā āāā āāāā āāāāā āāāāāā āāāā ā āāāāāāāāā āāāāāāāā
SWING THESIS: āāāāā āāā āāāā āāā āāāāāāāā āā āāāā āā ā āāāāāāāā āāāāāāā āāā ā āāāāā āāāāāāāāā āāāāā āāāāā āāāāāāā āāāāāāāāā āāāā āāāāāā āāāāāāāā āāā āā āā āāā āāāāāā āāāā āāāāāāāāā āāāāāāāāāāā āāāā āāāāā āāāāā
SWING ENTRY: āāāā āāā āāāāā āā āāāāāāā āā āāāāāāā āāā āāāāā āāāāā āāāāā āāāā āā āāā āāāāāā āā āāā āāāāāā āāāāāāāāāāāāāāāāā āāāāāāāāāāāā āāāā āāā āāāāā āāāāāāā āāāā āāāā āāā āāāāāāā āāāāāā
SWING INVALIDATION: āāāāāāāāāā āāā āāāāā āāāā āāāā āāāāā āāāāāā āāā āāāāāāā āāāāāāā āāāāāāā āā āāāāāāā āāāā āāāā āāāāāāāāāāāāā āāāā āāāāāā āā āāāāā āāāāāāāāāāā
SWING CATALYST WINDOW: āāāā āāāā āāāāāāā āāā āā āāā āāāāāāā āāāāāāāā āā āāāāāāāāāāāāāā āāāāā āāāāāāāāāāāā āāā āāāāāā āāāāāāāāā āāāāāā āāāāāāā
================================================================================